实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.51
18.82%
-
KATKatana
$0.00454
15.23%
-
NOMNomina
$0.001751
14.44%
-
OSMOOsmosis
$0.0516
13.16%
-
ERACaldera
$0.0837
12.80%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003325
10.36%
-
BANKLorenzo Protocol
$0.026
10.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-24.63%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01836
-22.43%
-
USDCUSDC
成交额$8.63亿
0.02%
-
BTC比特币
成交额$7.90亿
-0.15%
-
ETH以太坊
成交额$3.58亿
-0.27%
-
ZEC大零币
成交额$1.53亿
0.87%
-
SOLSolana
成交额$1.25亿
0.39%
-
RLUSDRipple USD
成交额$9,996.15万
0.03%
-
USD1USD1
成交额$9,104.33万
0.01%
-
XRPXRP (瑞波币)
成交额$8,799.36万
-0.44%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.63亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$80505.58 | $8.10万 | $7.94万 | $7.90亿 | $1.62兆 | -0.15% |
| 3 |
ETH以太坊
|
$2336.38 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.27% |
| 4 |
ZEC大零币
|
$1231.66 | $1,242.14 | $1,178.00 | $1.53亿 | $205.38亿 | 0.87% |
| 5 |
SOLSolana
|
$101.77 | $102.27 | $99.88 | $1.25亿 | $598.63亿 | 0.39% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,996.15万 | $24.68亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,104.33万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2954 | $1.31 | $1.27 | $8,799.36万 | $822.74亿 | -0.44% |
| 9 |
NEARNEAR Protocol
|
$4.593 | $4.70 | $4.42 | $8,440.44万 | $59.47亿 | 2.25% |
| 10 |
BNB币安币
|
$742.93 | $744.18 | $732.45 | $5,600.19万 | $975.49亿 | -0.09% |
| 11 |
ENAEthena
|
$0.2067 | $0.2126 | $0.1934 | $4,258.84万 | $27.21亿 | 5.35% |
| 12 |
SUISui
|
$0.9212 | $0.9343 | $0.9001 | $2,945.05万 | $37.76亿 | 0.09% |
| 13 |
QNTQuant
|
$217.51 | $221.90 | $181.76 | $2,671.72万 | $27.27亿 | 18.82% |
| 14 |
WLDWorldcoin
|
$0.4404 | $0.4648 | $0.4346 | $2,578.85万 | $16.98亿 | -2.89% |
| 15 |
PEPEPepe
|
$0.00000437 | $0.00000449 | $0.00000421 | $2,548.04万 | $220.45万 | -2.46% |
| 16 |
UNIUniswap
|
$7.058 | $7.12 | $6.69 | $2,333.72万 | $42.81亿 | 4.38% |
| 17 |
XAUTTether Gold
|
$4018.87 | $4,023.62 | $3,979.52 | $2,289.35万 | $32.30亿 | 0.69% |
| 18 |
DOGE狗币
|
$0.07731 | $0.07769 | $0.07598 | $2,236.43万 | $120.76亿 | 0.61% |
| 19 |
TRX波场
|
$0.3308 | $0.3317 | $0.3288 | $2,198.06万 | $312.71亿 | 0.49% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,160.26万 | $16.10亿 | 0.00% |
| 21 |
BMTBubblemaps
|
$0.029 | $0.039 | $0.02885 | $1,957.63万 | $2,268.23万 | -4.70% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.8 | $86.97 | $81.54 | $1,936.81万 | $6,260.73万 | 3.16% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.1 | $1,264.94 | $1,223.46 | $1,851.91万 | $8,590.46万 | 1.84% |
| 24 |
ERACaldera
|
$0.0837 | $0.1001 | $0.0731 | $1,656.81万 | $1,316.24万 | 12.80% |
| 25 |
HYPEHyperliquid
|
$77.38 | $77.72 | $74.99 | $1,464.80万 | $171.15亿 | 1.14% |
| 26 |
LINKChainlink
|
$11.496 | $11.55 | $11.27 | $1,337.35万 | $87.57亿 | 0.67% |
| 27 |
PUMPPump.fun
|
$0.004259 | $0.004391 | $0.004114 | $1,148.48万 | $19.74亿 | 0.26% |
| 28 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,097.10万 | — | -0.02% |
| 29 |
ADA艾达币
|
$0.2055 | $0.2071 | $0.2005 | $1,083.98万 | $77.19亿 | 0.15% |
| 30 |
TAOBittensor
|
$252.4 | $255.30 | $247.30 | $1,076.70万 | $28.49亿 | 1.04% |
| 31 |
AAVEAave
|
$136.05 | $139.02 | $133.61 | $1,051.98万 | $21.06亿 | -0.51% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.7 | $149.59 | $147.49 | $1,000.13万 | $1.53亿 | 0.73% |
| 33 |
INJInjective
|
$7.74 | $8.16 | $7.53 | $978.37万 | $7.70亿 | 1.27% |
| 34 |
LTC莱特币
|
$56.82 | $57.34 | $56.01 | $969.87万 | $44.34亿 | 0.73% |
| 35 |
DODODODO
|
$0.02358 | $0.02988 | $0.02259 | $945.71万 | $2,286.71万 | 4.38% |
| 36 |
BABYBabylon
|
$0.01405 | $0.01507 | $0.01281 | $916.66万 | $2,468.35万 | -0.85% |
| 37 |
AVAXAvalanche
|
$8.984 | $8.99 | $8.77 | $840.87万 | $39.51亿 | 1.46% |
| 38 |
ONDOOndo
|
$0.4124 | $0.4132 | $0.3992 | $832.90万 | $19.77亿 | 1.93% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $782.04万 | $3.04亿 | 0.02% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $701.21万 | $251.30万 | 0.00% |
| 42 |
ARBArbitrum
|
$0.1718 | $0.1737 | $0.1647 | $695.83万 | $11.54亿 | 3.43% |
| 43 |
FILFilecoin
|
$0.918 | $0.9326 | $0.8974 | $688.47万 | $7.75亿 | -0.10% |
| 44 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $681.74万 | $3,418.59万 | 0.01% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $654.66万 | — | 0.00% |
| 46 |
XLM恒星币
|
$0.1696 | $0.1706 | $0.1666 | $652.05万 | $59.65亿 | -0.12% |
| 47 |
BCH比特现金
|
$280.4 | $284.70 | $271.60 | $648.11万 | $55.44亿 | 2.30% |
| 48 |
TRUMPOfficial Trump
|
$1.671 | $1.68 | $1.62 | $646.29万 | $4.68亿 | 0.91% |
相关站点
共 40 个
以太坊 - 比特币
Avalanche - BTC行情
Compound - 数字货币市值
Ripple USD - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - 比特币行情
Worldcoin - BTC行情
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
BEAMX - 数字货币市值
DODO - 币种排行
PAX Gold - 比特币
比特币 - 以太坊ETH价格
Plasma - 比特币
NFP - 币种排行
AIGENSYN - 币种排行
Ethena - 比特币
USDC - 币种排行
Huma Finance - 比特币
USD.AI - 比特币
Internet - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - 比特币
Arbitrum - BTC行情
波场 - 比特币
Compound - 比特币
AIGENSYN - 比特币
StraitsX XUSD - 比特币
Bittensor - 比特币行情
大零币 - 加密货币行情
PAX Gold - 比特币
狗币 - BTC行情
比特币
Ondo - 数字货币市值
ZKsync - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
NFP - 比特币行情